UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Evolution AB (publ) Logo

Evolution AB (publ) (EVGGF)

OTC

Currency in USD
84.05
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

84.05
84.05

52 wk Range

56.15
92.60

Historical Data - EVGGF - Evolution AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202676.2876.2876.2876.280
May 27, 202676.2876.2876.2876.280
May 28, 202676.2876.2876.2876.28200
May 29, 202675.4075.4075.4075.40600
Jun 1, 202675.4075.4075.4075.400
Jun 2, 202675.4075.6275.3075.62400
Jun 3, 202672.9172.9172.9172.91100
Jun 4, 202674.6976.2574.6976.25100
Jun 5, 202676.2576.2576.2576.250
Jun 8, 202673.7574.5773.7574.57200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.