UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Eurobank S.A. Logo

Eurobank S.A. (EUROB)

ASE

Currency in EUR
4.58
+0.02 (+0.48%)

Closed

Aug 25, 2026

Day's Range

4.54
4.62

52 wk Range

3.13
4.62

Historical Data - EUROB - Eurobank S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.823.923.803.916.79M
May 27, 20263.924.013.903.966.29M
May 28, 20263.963.963.803.8010.65M
May 29, 20263.903.993.903.9919.61M
Jun 2, 20263.993.993.873.954.89M
Jun 3, 20263.943.963.893.902.95M
Jun 4, 20263.933.943.823.837.46M
Jun 5, 20263.873.923.843.897.67M
Jun 8, 20263.833.993.833.944.24M
Jun 9, 20264.014.063.973.998.90M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.