Europen Endustri Insaat (EUREN) Historical Prices & Data

BIST

Currency in TRY

3.89

-0.02 (-0.51%)

Closed

Aug 26, 2026

Day's Range

3.88

3.96

52 wk Range

3.73

11.40

Time	Open	High	Low	Close	Volume
May 26, 2026	4.86	4.88	4.79	4.84	14.34M
Jun 1, 2026	4.89	4.99	4.88	4.91	38.83M
Jun 2, 2026	4.91	5.03	4.91	5.00	35.99M
Jun 3, 2026	4.99	5.13	4.88	4.88	67.74M
Jun 4, 2026	4.90	4.96	4.84	4.89	41.65M
Jun 5, 2026	4.92	4.92	4.71	4.71	46.81M
Jun 8, 2026	4.67	4.76	4.66	4.70	33.48M
Jun 9, 2026	4.72	4.77	4.60	4.60	38M
Jun 10, 2026	4.60	4.64	4.52	4.56	30.13M
Jun 11, 2026	4.57	4.59	4.46	4.50	38.43M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news