Groupe Dynamite Inc. (EU7) Historical Prices & Data

FSX

Currency in EUR

38.60

+0.20 (+0.52%)

Closed

Aug 26, 2026

Day's Range

38.00

38.60

52 wk Range

20.40

60.00

Time	Open	High	Low	Close	Volume
May 27, 2026	45.80	45.80	45.80	45.80	0
May 28, 2026	45.60	47.80	45.60	47.80	0
May 29, 2026	46.00	46.00	46.00	46.00	0
Jun 1, 2026	44.60	45.00	44.60	45.00	70
Jun 2, 2026	43.60	44.60	43.60	44.60	0
Jun 3, 2026	45.80	45.80	45.80	45.80	70
Jun 4, 2026	45.80	45.80	45.80	45.80	0
Jun 5, 2026	47.20	47.20	47.20	47.20	70
Jun 8, 2026	45.00	45.00	45.00	45.00	70
Jun 9, 2026	41.00	42.00	41.00	42.00	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news