UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Etsy, Inc. - CEDEAR Logo

Etsy, Inc. - CEDEAR (ETSYD)

BCBA

Currency in USD
5.33
+0.16 (+3.09%)

Closed

Aug 19, 2026

Day's Range

5.33
5.33

52 wk Range

3.00
5.65

Historical Data - ETSYD - Etsy, Inc. - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 28, 20264.304.304.304.3040
Jun 1, 20264.424.424.394.39124
Jun 2, 20264.494.524.494.524
Jun 3, 20264.434.434.434.439
Jun 8, 20264.334.454.334.4513
Jun 9, 20264.454.454.454.4532
Jun 16, 20264.704.774.704.72179
Jun 17, 20264.834.834.834.83455
Jun 24, 20265.005.315.005.08306
Jun 25, 20265.015.014.934.935
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.