UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Etsy, Inc. - CEDEAR Logo

Etsy, Inc. - CEDEAR (ETSY)

BCBA

Currency in ARS
8,030.00
-25.00 (-0.31%)

Real-time Data

02:00 PM

Day's Range

7,975.00
8,065.00

52 wk Range

4,090.00
8,655.00

Historical Data - ETSY - Etsy, Inc. - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265,960.006,045.005,950.005,970.005.61K
May 27, 20266,010.006,075.005,885.005,890.001.18K
May 28, 20266,135.006,220.006,090.006,155.001.51K
May 29, 20266,145.006,305.006,145.006,260.0022.32K
Jun 1, 20266,370.006,475.006,300.006,375.002.86K
Jun 2, 20266,525.006,605.006,440.006,475.001.62K
Jun 3, 20266,490.006,510.006,300.006,325.002.79K
Jun 4, 20266,400.006,415.006,310.006,335.00995
Jun 5, 20266,430.006,440.006,245.006,285.0016.04K
Jun 8, 20266,375.006,565.006,350.006,520.0017.11K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.