UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Etsy Inc. Logo

Etsy Inc. (ETSY)

NASDAQ

Currency in USD
84.51
-2.52 (-2.90%)

Closed

Aug 25, 2026

Day's Range

84.38
87.31

52 wk Range

44.00
87.97

Historical Data - ETSY - Etsy Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202662.7365.1562.7364.332.96M
May 27, 202664.3365.8963.6763.812.67M
May 28, 202664.0867.3564.0866.783.33M
May 29, 202666.0068.0865.6567.925.31M
Jun 1, 202668.7669.9967.7869.003.73M
Jun 2, 202668.9070.6668.3669.732.94M
Jun 3, 202668.9270.4766.6467.052.98M
Jun 4, 202668.0568.2966.7967.052.31M
Jun 5, 202666.8768.4466.2766.862.66M
Jun 8, 202667.0069.2565.9068.832.88M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.