UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Entergy Corporation Logo

Entergy Corporation (ETR)

NYSE

Currency in USD
102.80
-0.45 (-0.44%)

Closed

Oct 7, 2026

Day's Range

102.03
103.29

52 wk Range

90.87
118.45

Historical Data - ETR - Entergy Corporation

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026115.56115.71114.01114.342M
Jul 9, 2026115.00115.28113.69113.933.99M
Jul 10, 2026113.89115.36113.89115.052.48M
Jul 13, 2026114.82116.41114.66114.841.90M
Jul 14, 2026115.64116.70114.85115.412.01M
Jul 15, 2026115.33115.88113.87114.242.05M
Jul 16, 2026114.20115.62113.86114.871.56M
Jul 17, 2026116.05116.80112.99113.244.59M
Jul 20, 2026113.89115.11111.83111.913.09M
Jul 21, 2026111.86112.38110.87112.223.45M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.