UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Entergy Corporation Logo

Entergy Corporation (ETR)

NYSE

Currency in USD
104.62
-2.72 (-2.53%)

Closed

Aug 21, 2026

Day's Range

104.52
108.30

52 wk Range

86.40
118.45

Historical Data - ETR - Entergy Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026113.05113.23111.88111.973.52M
May 27, 2026111.46111.83110.29111.512.25M
May 28, 2026111.14111.67109.41109.623.82M
May 29, 2026109.69110.08108.34109.054.98M
Jun 1, 2026107.55107.97104.93104.973.04M
Jun 2, 2026105.49107.95104.97107.602.97M
Jun 3, 2026108.50111.34108.24108.663.60M
Jun 4, 2026109.71109.72107.62109.285.22M
Jun 5, 2026109.42111.77109.27110.745.27M
Jun 8, 2026111.16111.26107.89108.112.56M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.