UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Eternal Limited Logo

Eternal Limited (ETERNAL)

BSE

Currency in INR
325.20
-2.80 (-0.85%)

Closed

Aug 25, 2026

Day's Range

325.20
330.90

52 wk Range

212.55
368.40

Historical Data - ETERNAL - Eternal Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026244.00249.25244.00247.75849.46K
May 26, 2026247.14252.95245.70250.201.31M
May 27, 2026250.50258.79250.50256.542.41M
May 29, 2026255.70257.10249.50250.892.72M
Jun 1, 2026250.89253.25247.50248.051.16M
Jun 2, 2026246.95252.35242.75250.80786.31K
Jun 3, 2026248.05249.30244.45247.101.04M
Jun 4, 2026244.85258.64244.75254.303.18M
Jun 5, 2026253.85258.85252.75256.452.91M
Jun 8, 2026253.00253.00247.05248.141.02M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.