UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
National Bank of Greece S.A. Logo

National Bank of Greece S.A. (ETE)

ASE

Currency in EUR
16.61
+0.17 (+1.06%)

Real-time Data

07:30 AM

Day's Range

16.48
16.78

52 wk Range

11.66
16.80

Historical Data - ETE - National Bank of Greece S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.4214.7614.2214.761.76M
May 27, 202614.6115.1214.6115.122.08M
May 28, 202614.8714.9414.7014.721.26M
May 29, 202614.9414.9714.7414.824.93M
Jun 2, 202614.6915.0914.6014.843.95M
Jun 3, 202614.7414.9114.6214.701.10M
Jun 4, 202614.8814.8814.3314.331.97M
Jun 5, 202614.3314.9714.3314.722.17M
Jun 8, 202614.5014.9114.2214.651.69M
Jun 9, 202614.7714.8714.6014.712.39M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.