UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Energy Transfer L.P. Logo

Energy Transfer L.P. (ET)

NYSE

Currency in USD
21.08
-0.11 (-0.52%)

Closed

Aug 24, 2026

Day's Range

20.99
21.36

52 wk Range

16.18
21.64

Historical Data - ET - Energy Transfer L.P.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.8719.8919.5419.6014.01M
May 27, 202619.5019.6619.3319.338.64M
May 28, 202619.4219.5719.3219.426.80M
May 29, 202619.3619.4119.1119.179.97M
Jun 1, 202619.2119.4419.1819.277.94M
Jun 2, 202619.2319.6219.1819.548.09M
Jun 3, 202619.6119.7919.4819.559.18M
Jun 4, 202619.4219.6819.4019.628.31M
Jun 5, 202619.5619.6819.3819.3912.25M
Jun 8, 202619.4619.4919.2519.348.64M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.