UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Essity AB (publ) Logo

Essity AB (publ) (ESWB)

FSX

Currency in EUR
25.45
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

25.45
25.45

52 wk Range

21.67
27.21

Historical Data - ESWB - Essity AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.9523.9523.9523.9510
May 27, 202624.1024.1024.1024.100
May 28, 202624.2724.2724.2724.270
May 29, 202624.1724.1724.1724.170
Jun 1, 202623.9923.9923.9923.9910
Jun 2, 202623.6323.6323.6123.61100
Jun 3, 202623.5923.5923.4923.49370
Jun 4, 202623.4923.4923.4923.490
Jun 5, 202623.3523.3523.3523.35370
Jun 8, 202623.2023.5023.2023.50450
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.