Edisun Power Europe (ESUN) Historical Prices & Data

SIX

Currency in CHF

70.00

-1.20 (-1.69%)

Closed

Aug 26, 2026

Day's Range

70.00

71.20

52 wk Range

46.80

73.40

Time	Open	High	Low	Close	Volume
May 26, 2026	68.00	68.00	64.40	65.20	851
May 27, 2026	66.00	68.00	66.00	67.00	1.01K
May 28, 2026	66.40	68.40	66.40	68.40	613
May 29, 2026	68.20	69.00	68.20	68.80	404
Jun 1, 2026	69.00	69.20	68.60	69.20	764
Jun 2, 2026	68.20	69.60	67.60	67.60	720
Jun 3, 2026	67.80	67.80	66.20	66.20	284
Jun 4, 2026	67.80	67.80	66.20	66.40	209
Jun 5, 2026	68.80	68.80	66.00	67.80	1.09K
Jun 8, 2026	68.60	68.60	66.40	66.40	5

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news