Estrima S.p.A. (ESTM) Historical Prices & Data

MTA

Currency in EUR

0.1030

+0.0030 (+3.00%)

Closed

Aug 26, 2026

Day's Range

0.1030

52 wk Range

0.0908

0.2580

Time	Open	High	Low	Close	Volume
May 27, 2026	0.10	0.11	0.10	0.11	28.80K
May 28, 2026	0.11	0.11	0.11	0.11	0
May 29, 2026	0.11	0.11	0.10	0.11	13.60K
Jun 1, 2026	0.11	0.11	0.10	0.10	157.60K
Jun 2, 2026	0.10	0.11	0.10	0.11	82.80K
Jun 3, 2026	0.11	0.11	0.09	0.11	48.40K
Jun 4, 2026	0.11	0.11	0.10	0.11	161.60K
Jun 5, 2026	0.11	0.11	0.11	0.11	66.40K
Jun 8, 2026	0.11	0.11	0.11	0.11	10.40K
Jun 9, 2026	0.11	0.11	0.10	0.11	76K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news