UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EssilorLuxottica Logo

EssilorLuxottica (ESL)

XETR

Currency in EUR
160.00
-2.35 (-1.45%)

Closed

Aug 25, 2026

Day's Range

159.70
161.45

52 wk Range

159.70
321.70

Historical Data - ESL - EssilorLuxottica

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026174.50175.55173.85175.10387
May 26, 2026174.45174.45172.45172.501.03K
May 27, 2026175.20176.20175.14175.20484
May 28, 2026173.75175.39172.89174.851.58K
May 29, 2026175.39177.75174.89175.70967
Jun 1, 2026174.64175.80171.95172.103.25K
Jun 2, 2026172.64172.64169.70170.89464
Jun 3, 2026170.70171.30169.80170.30756
Jun 4, 2026175.00177.14174.25174.64883
Jun 5, 2026179.30179.85173.39173.39683
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.