UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
EssilorLuxottica Logo

EssilorLuxottica (ESL)

FSX

Currency in EUR
163.05
+0.80 (+0.49%)

Real-time Data

06:00 AM

Day's Range

163.05
163.05

52 wk Range

158.15
323.50

Historical Data - ESL - EssilorLuxottica

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026179.14179.14175.95175.9517
May 26, 2026175.45175.45171.05171.051.38K
May 27, 2026172.25176.14172.25176.001.32K
May 28, 2026173.20175.00171.85173.50992
May 29, 2026175.10178.80174.55175.451.47K
Jun 1, 2026176.00176.00171.35174.201.42K
Jun 2, 2026171.85173.80168.89172.00652
Jun 3, 2026170.25171.55170.14170.70863
Jun 4, 2026170.00176.50170.00175.751.50K
Jun 5, 2026177.55180.05174.60174.60305
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.