Element Solutions Inc. (ESI) Historical Prices & Data

Apple Inc.‪$ 332.50‬0.23‪+0.07%‬Alphabet Inc. (google)‪$ 343.51‬5.01‪+1.48%‬Microsoft Corp.‪$ 496.72‬1.09‪+0.22%‬Tesla, Inc.‪$ 365.86‬0.41‪+0.11%‬Bitcoin‪$ 78,134.01‬1,292.00‪+1.68%‬ETH/USD‪$ 2,512.91‬35.81‪+1.45%‬Gold‪$ 4,275.61‬-73.26‪-1.68%‬Silver‪$ 62.97‬-1.52‪-2.35%‬Crude Oil‪$ 99.69‬3.07‪+3.18%‬Natural Gaz‪$ 2.86‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬0.55‪+0.98%‬SpaceX‪$ 147.50‬-3.71‪-2.45%‬

Apple Inc.‪$ 332.50‬0.23‪+0.07%‬Alphabet Inc. (google)‪$ 343.51‬5.01‪+1.48%‬Microsoft Corp.‪$ 496.72‬1.09‪+0.22%‬Tesla, Inc.‪$ 365.86‬0.41‪+0.11%‬Bitcoin‪$ 78,134.01‬1,292.00‪+1.68%‬ETH/USD‪$ 2,512.91‬35.81‪+1.45%‬Gold‪$ 4,275.61‬-73.26‪-1.68%‬Silver‪$ 62.97‬-1.52‪-2.35%‬Crude Oil‪$ 99.69‬3.07‪+3.18%‬Natural Gaz‪$ 2.86‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬0.55‪+0.98%‬SpaceX‪$ 147.50‬-3.71‪-2.45%‬

NYSE

Currency in USD

34.34

+0.17 (+0.50%)

Closed

Sep 11, 2026

Day's Range

33.87

35.20

52 wk Range

22.86

49.25

Historical Data

Time	Open	High	Low	Close	Volume
Jun 15, 2026	45.42	45.91	44.85	45.08	2.93M
Jun 16, 2026	45.23	45.80	44.56	44.56	2.42M
Jun 17, 2026	45.02	46.31	44.88	45.25	3.12M
Jun 18, 2026	45.97	46.72	45.81	45.97	6.26M
Jun 22, 2026	46.49	49.25	45.93	49.09	4.73M
Jun 23, 2026	46.77	47.72	45.55	45.86	6.02M
Jun 24, 2026	45.75	47.02	45.13	46.12	4.07M
Jun 25, 2026	47.80	48.89	46.70	47.72	4.68M
Jun 26, 2026	46.11	46.37	44.08	45.66	7.66M
Jun 29, 2026	45.34	46.60	44.13	46.30	3.66M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 11, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup