Eurofins Scientific SE (ESF0) Historical Prices & Data

XETR

Currency in EUR

72.98

+0.28 (+0.39%)

Closed

Aug 26, 2026

Day's Range

72.98

73.58

52 wk Range

55.80

74.30

Time	Open	High	Low	Close	Volume
May 26, 2026	62.30	62.36	62.30	62.36	451
May 27, 2026	62.66	62.66	61.20	61.20	129
May 28, 2026	61.80	61.96	60.96	61.82	1.27K
May 29, 2026	62.09	62.36	62.09	62.36	60
Jun 1, 2026	62.02	62.02	62.02	62.02	27
Jun 2, 2026	61.44	61.44	61.44	61.44	174
Jun 3, 2026	61.44	61.44	61.44	61.44	0
Jun 4, 2026	62.90	64.50	62.90	64.50	2.05K
Jun 5, 2026	65.16	65.80	65.04	65.80	22
Jun 8, 2026	64.40	65.05	64.40	65.05	649

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news