Euroseas Ltd. (ESEA) Historical Prices & Data

NASDAQ

Currency in USD

77.00

+0.21 (+0.27%)

Real-time Data

01:30 PM

Day's Range

75.74

77.97

52 wk Range

51.00

79.67

Time	Open	High	Low	Close	Volume
May 26, 2026	66.00	68.45	64.51	65.32	113.30K
May 27, 2026	65.64	66.71	64.00	66.00	64.70K
May 28, 2026	65.28	66.99	64.56	65.21	86K
May 29, 2026	65.21	66.08	62.98	63.70	49.20K
Jun 1, 2026	63.80	66.97	63.76	66.15	207.20K
Jun 2, 2026	66.55	66.99	65.17	65.81	39.60K
Jun 3, 2026	65.50	66.43	65.01	65.25	32.50K
Jun 4, 2026	65.33	66.34	64.15	66.00	63.40K
Jun 5, 2026	65.40	67.46	65.25	66.43	76K
Jun 8, 2026	66.73	67.39	65.82	66.91	86.10K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news