UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Escorts Kubota Ltd. Logo

Escorts Kubota Ltd. (ESCORTS)

BSE

Currency in INR
3,063.50
-39.15 (-1.26%)

Closed

Aug 25, 2026

Day's Range

3,049.20
3,107.35

52 wk Range

2,701.00
4,171.35

Historical Data - ESCORTS - Escorts Kubota Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,935.552,984.352,935.552,976.503.58K
May 26, 20262,976.603,040.552,934.002,939.445.47K
May 27, 20262,940.302,963.352,875.352,881.69104.94K
May 29, 20262,925.942,925.942,753.602,822.89145.70K
Jun 1, 20262,874.752,918.002,755.002,763.556.35K
Jun 2, 20262,763.602,763.602,701.002,751.05318.48K
Jun 3, 20262,752.602,790.852,740.002,765.355.15K
Jun 4, 20262,763.002,787.252,746.192,750.644.79K
Jun 5, 20262,783.252,800.502,755.002,782.945.50K
Jun 8, 20262,770.002,819.942,741.602,798.447.42K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.