Escar Filo Kiralama (ESCAR) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BIST

Currency in TRY

47.18

-0.62 (-1.30%)

Closed

Aug 25, 2026

Day's Range

47.10

49.08

52 wk Range

18.46

57.00

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	50.00	50.35	48.82	48.82	2.10M
May 26, 2026	48.60	49.02	47.50	47.50	951.21K
Jun 1, 2026	46.98	49.40	46.88	48.00	4.53M
Jun 2, 2026	48.24	52.80	47.64	52.80	7.16M
Jun 3, 2026	53.30	54.04	50.90	51.20	6.61M
Jun 4, 2026	51.45	52.09	49.88	50.90	2.58M
Jun 5, 2026	50.90	51.35	49.70	50.15	1.99M
Jun 8, 2026	50.15	50.55	49.38	49.70	1.41M
Jun 9, 2026	49.58	49.86	47.54	47.64	1.69M
Jun 10, 2026	48.04	48.12	46.98	47.36	1.67M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup