ESGold Corp. (ESAUF) Historical Prices & Data

OTC

Currency in USD

0.4400

+0.01 (+2.90%)

Real-time Data

01:30 PM

Day's Range

0.4118

0.4440

52 wk Range

0.2970

0.7800

Time	Open	High	Low	Close	Volume
May 26, 2026	0.39	0.41	0.30	0.37	68.69K
May 27, 2026	0.41	0.41	0.36	0.37	63.22K
May 28, 2026	0.38	0.38	0.37	0.37	49.73K
May 29, 2026	0.38	0.40	0.37	0.40	24.19K
Jun 1, 2026	0.41	0.41	0.38	0.38	11.68K
Jun 2, 2026	0.46	0.46	0.36	0.36	92.19K
Jun 3, 2026	0.37	0.37	0.35	0.37	17.55K
Jun 4, 2026	0.37	0.37	0.35	0.36	27.01K
Jun 5, 2026	0.35	0.35	0.34	0.34	54.51K
Jun 8, 2026	0.35	0.36	0.34	0.35	100.09K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news