ESGold Corp. (ESAU) Historical Prices & Data

CSE

Currency in CAD

0.5900

-0.03 (-4.84%)

Real-time Data

01:30 PM

Day's Range

0.5900

0.6300

52 wk Range

0.4200

1.08

Time	Open	High	Low	Close	Volume
May 26, 2026	0.56	0.56	0.50	0.52	173.48K
May 27, 2026	0.56	0.56	0.51	0.51	27.45K
May 28, 2026	0.52	0.54	0.51	0.52	105.20K
May 29, 2026	0.52	0.58	0.50	0.58	238.74K
Jun 1, 2026	0.58	0.58	0.52	0.54	228.19K
Jun 2, 2026	0.56	0.56	0.49	0.49	302.70K
Jun 3, 2026	0.54	0.54	0.50	0.50	205.55K
Jun 4, 2026	0.51	0.51	0.49	0.49	73.29K
Jun 5, 2026	0.49	0.50	0.47	0.48	53.10K
Jun 8, 2026	0.49	0.51	0.47	0.49	136.27K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news