Ero Copper Corp. (ERO) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

TSX

Currency in CAD

53.42

-0.76 (-1.40%)

Real-time Data

01:30 PM

Day's Range

52.55

55.12

52 wk Range

19.16

55.12

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	38.31	39.20	38.13	39.20	97.10K
May 26, 2026	38.79	40.07	38.52	39.80	308.20K
May 27, 2026	39.18	39.68	38.70	38.99	331.20K
May 28, 2026	38.77	41.74	38.43	41.17	527.60K
May 29, 2026	40.96	42.56	40.57	42.00	812.60K
Jun 1, 2026	41.67	43.91	41.56	43.45	402.90K
Jun 2, 2026	44.00	45.09	43.43	44.56	498.30K
Jun 3, 2026	43.58	43.92	42.45	43.08	471K
Jun 4, 2026	42.74	43.38	42.22	42.69	337.90K
Jun 5, 2026	41.15	41.15	35.54	35.81	666.80K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup