UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Telefonaktiebolaget LM Ericsson Class B Logo

Telefonaktiebolaget LM Ericsson Class B (ERIXF)

OTC

Currency in USD
9.35
+0.37 (+4.12%)

Real-time Data

01:30 PM

Day's Range

9.35
9.35

52 wk Range

7.91
13.60

Historical Data - ERIXF - Telefonaktiebolaget LM Ericsson Class B

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202611.2011.2011.2011.20200
Jul 10, 202610.9510.9510.9510.959.70K
Jul 13, 202610.9510.9510.9510.950
Jul 14, 202610.9510.9510.9510.950
Jul 15, 202610.0810.089.909.903.88M
Jul 16, 20269.909.909.909.900
Jul 17, 20269.919.919.919.911M
Jul 20, 20269.919.919.919.914.30K
Jul 21, 20269.919.919.919.910
Jul 22, 20269.409.409.409.401.26M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.