UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Telefonaktiebolaget LM Ericsson American Depositary Shares Logo

Telefonaktiebolaget LM Ericsson American Depositary Shares (ERIC)

NASDAQ

Currency in USD
10.15
-0.07 (-0.68%)

Closed

Aug 24, 2026

Day's Range

10.13
10.22

52 wk Range

7.71
13.77

Historical Data - ERIC - Telefonaktiebolaget LM Ericsson American Depositary Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.6513.7313.5513.7211.41M
May 27, 202613.2313.2712.9913.0410.46M
May 28, 202612.9713.0212.7312.747.77M
May 29, 202612.8513.1112.8113.068.43M
Jun 1, 202613.0913.3813.0213.3214.13M
Jun 2, 202613.4213.7713.4213.7410.21M
Jun 3, 202613.6013.6513.1513.1614.84M
Jun 4, 202613.1113.3813.0413.357.43M
Jun 5, 202613.0913.0912.5512.567.45M
Jun 8, 202612.7012.7112.4912.526.08M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.