UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ERG S.p.A. Logo

ERG S.p.A. (ERG)

MTA

Currency in EUR
21.98
-0.14 (-0.63%)

Closed

Aug 25, 2026

Day's Range

21.97
22.18

52 wk Range

19.71
26.18

Historical Data - ERG - ERG S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.1423.3622.8823.34205.97K
May 26, 202623.3823.5023.0223.50236.01K
May 27, 202623.5023.5022.8622.94167.63K
May 28, 202622.9423.3822.9423.22167.99K
May 29, 202623.2223.3422.9422.94282.16K
Jun 1, 202622.9423.3622.9423.34173.85K
Jun 2, 202623.3423.5023.0023.50216.31K
Jun 3, 202623.2823.5023.2823.44241.40K
Jun 4, 202623.3023.5623.2223.26194.23K
Jun 5, 202623.7224.9823.6424.64817.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.