Ezdan Holding Group (ERES) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

QE

Currency in QAR

0.8170

-0.0030 (-0.37%)

Real-time Data

06:30 AM

Day's Range

0.8140

0.8250

52 wk Range

0.7610

1.31

Historical Data

Time	Open	High	Low	Close	Volume
May 24, 2026	0.87	0.88	0.86	0.87	16.11M
May 25, 2026	0.87	0.87	0.87	0.87	4.42M
May 31, 2026	0.87	0.88	0.86	0.87	4.34M
Jun 1, 2026	0.87	0.87	0.86	0.86	5.76M
Jun 2, 2026	0.86	0.87	0.86	0.86	5.57M
Jun 3, 2026	0.86	0.86	0.85	0.86	5.39M
Jun 4, 2026	0.86	0.88	0.85	0.87	11.31M
Jun 7, 2026	0.86	0.88	0.86	0.86	5.13M
Jun 8, 2026	0.86	0.86	0.84	0.84	8.57M
Jun 9, 2026	0.86	0.86	0.85	0.86	12.54M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 23, 2026, 06:30 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup