UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Telefonaktiebolaget LM Ericsson American Depositary Shares Logo

Telefonaktiebolaget LM Ericsson American Depositary Shares (ERCA)

FSX

Currency in EUR
8.65
+0.10 (+1.17%)

Real-time Data

06:00 AM

Day's Range

8.65
8.65

52 wk Range

6.60
12.00

Historical Data - ERCA - Telefonaktiebolaget LM Ericsson American Depositary Shares

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.5011.5011.5011.500
May 26, 202611.5011.5011.5011.50111
May 27, 202612.0012.0012.0012.00200
May 28, 202611.1011.1011.1011.100
May 29, 202610.8010.8010.8010.800
Jun 1, 202611.1011.6011.1011.60100
Jun 2, 202611.3011.3011.3011.300
Jun 3, 202611.7011.7011.6011.602K
Jun 4, 202611.2011.2011.2011.200
Jun 5, 202611.3011.3011.3011.302K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.