UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Erste Group Bank AG Logo

Erste Group Bank AG (ERBAG)

PSE

Currency in CZK
2,979.00
+37.00 (+1.26%)

Closed

Aug 25, 2026

Day's Range

2,943.00
2,980.00

52 wk Range

1,974.00
3,005.00

Historical Data - ERBAG - Erste Group Bank AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,489.002,518.002,470.002,502.0046.58K
May 27, 20262,490.002,506.002,479.002,497.0011.64K
May 28, 20262,485.002,485.002,446.002,462.0014.39K
May 29, 20262,472.002,512.002,462.002,502.0020.13K
Jun 1, 20262,510.002,530.002,460.002,468.0020.61K
Jun 2, 20262,463.002,512.002,463.002,490.0029.85K
Jun 3, 20262,483.002,483.002,444.002,450.0015.12K
Jun 4, 20262,450.002,466.002,429.002,462.0016.85K
Jun 5, 20262,462.002,497.002,456.002,477.009.08K
Jun 8, 20262,450.002,485.002,436.002,463.0017.05K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.