UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Equinor ASA Logo

Equinor ASA (EQNR)

BCBA

Currency in ARS
11,000.00
-400.00 (-3.51%)

Closed

Aug 25, 2026

Day's Range

10,910.00
11,400.00

52 wk Range

5,450.00
11,650.00

Historical Data - EQNR - Equinor ASA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269,185.009,470.009,050.009,395.00916
May 27, 20269,100.009,350.008,885.009,000.00391
May 28, 20268,800.009,500.008,645.008,845.00263
May 29, 20268,845.009,125.008,595.008,670.00556
Jun 1, 20269,100.009,555.008,645.009,150.001.12K
Jun 2, 20269,200.009,450.009,200.009,300.00436
Jun 3, 20269,350.009,900.009,300.009,350.00932
Jun 4, 20269,690.009,690.009,300.009,495.00398
Jun 5, 20269,200.009,450.009,200.009,370.00433
Jun 8, 20269,300.009,515.009,300.009,360.00951
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.