UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Equinor ASA Sponsored ADR Logo

Equinor ASA Sponsored ADR (EQNR)

NYSE

Currency in USD
42.86
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

42.61
43.17

52 wk Range

22.26
43.46

Historical Data - EQNR - Equinor ASA Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202638.1938.5537.7037.744.02M
May 27, 202636.7337.0836.4336.503.48M
May 28, 202637.2337.2936.2036.553.55M
May 29, 202636.4036.4335.5235.993.34M
Jun 1, 202637.7738.0937.2237.324.42M
Jun 2, 202637.2537.8737.2337.822.37M
Jun 3, 202638.2038.4737.9437.952.93M
Jun 4, 202637.5337.9437.5137.652.87M
Jun 5, 202637.6737.6936.9236.942.39M
Jun 8, 202637.8037.9437.3937.602.38M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.