UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Equinix, Inc. Logo

Equinix, Inc. (EQN2)

Munich

Currency in EUR
914.90
-12.60 (-1.36%)

Closed

Aug 24, 2026

Day's Range

914.90
914.90

52 wk Range

623.60
981.30

Historical Data - EQN2 - Equinix, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026932.90932.90932.90932.900
May 26, 2026932.90932.90932.90932.900
May 27, 2026928.50928.50928.50928.500
May 28, 2026923.40923.40923.40923.400
May 29, 2026920.00920.00920.00920.000
Jun 1, 2026917.59917.59917.59917.590
Jun 2, 2026904.40904.40904.40904.400
Jun 3, 2026920.59920.59920.59920.590
Jun 4, 2026922.90922.90922.90922.900
Jun 5, 2026930.59930.59930.59930.590
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.