UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
EQT Corporation Logo

EQT Corporation (EQ6)

FSX

Currency in EUR
44.62
+0.09 (+0.20%)

Real-time Data

06:00 AM

Day's Range

44.62
44.62

52 wk Range

41.70
59.01

Historical Data - EQ6 - EQT Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202649.9049.9049.9049.902.03K
May 26, 202649.0049.0049.0049.002.03K
May 27, 202647.9647.9647.9647.960
May 28, 202647.7547.7547.0047.0050
May 29, 202647.2147.2147.2147.210
Jun 1, 202646.9447.1346.9447.13250
Jun 2, 202647.1347.1347.1347.130
Jun 3, 202646.9346.9346.9346.93250
Jun 4, 202646.6447.6946.6447.6910
Jun 5, 202647.3147.3147.3147.3110
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.