UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EPIC Suisse AG Logo

EPIC Suisse AG (EPIC)

SIX

Currency in CHF
83.60
-0.80 (-0.95%)

Closed

Aug 25, 2026

Day's Range

83.60
84.40

52 wk Range

81.00
92.20

Historical Data - EPIC - EPIC Suisse AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202684.0084.2083.6084.0010.11K
May 27, 202684.0084.4083.8083.802.68K
May 28, 202684.0084.0083.6083.602.10K
May 29, 202683.6084.0083.6084.0082
Jun 1, 202684.2084.8084.2084.401.66K
Jun 2, 202684.4085.0084.0084.402.26K
Jun 3, 202684.8084.8083.2083.201.68K
Jun 4, 202683.0083.6082.2083.2018.49K
Jun 5, 202683.6083.6082.2082.201.87K
Jun 8, 202682.6083.2082.4082.404.97K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.