UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Epiroc AB (publ) Logo

Epiroc AB (publ) (EPIAF)

OTC

Currency in USD
27.90
+0.15 (+0.53%)

Real-time Data

01:30 PM

Day's Range

26.50
27.90

52 wk Range

19.72
31.48

Historical Data - EPIAF - Epiroc AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202629.5129.5228.6628.731.50K
May 27, 202629.0329.0329.0329.03600
May 28, 202629.4429.4428.2928.452.40K
May 29, 202629.5829.6629.5829.66700
Jun 1, 202629.5529.9128.7628.852K
Jun 2, 202630.2730.2729.6129.611.10K
Jun 3, 202630.6230.6229.3729.371.10K
Jun 4, 202629.3729.3729.3729.370
Jun 5, 202629.0629.8029.0629.80700
Jun 8, 202629.8029.8029.7729.77500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.