UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Eos Energy Enterprises Inc. Ordinary Shares Class A Logo

Eos Energy Enterprises Inc. Ordinary Shares Class A (EOSE)

NASDAQ

Currency in USD
2.77
-0.33 (-10.81%)

Closed

Oct 8, 2026

Day's Range

2.71
3.07

52 wk Range

2.71
19.86

Historical Data - EOSE - Eos Energy Enterprises Inc. Ordinary Shares Class A

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20264.564.774.404.5825.01M
Jul 10, 20264.614.664.314.4022.08M
Jul 13, 20264.264.414.054.3530.33M
Jul 14, 20264.404.554.264.2918.53M
Jul 15, 20264.604.714.274.3734.73M
Jul 16, 20264.544.633.903.9641.50M
Jul 17, 20263.824.343.734.1328.23M
Jul 20, 20264.104.173.944.0619.45M
Jul 21, 20264.124.274.074.2418.05M
Jul 22, 20264.204.333.973.9815.61M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.