UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Eos Energy Enterprises, Inc. Logo

Eos Energy Enterprises, Inc. (EOSE)

NASDAQ

Currency in USD
3.46
-0.35 (-9.19%)

Real-time Data

01:30 PM

Day's Range

3.38
3.69

52 wk Range

3.11
19.86

Historical Data - EOSE - Eos Energy Enterprises, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.399.088.178.7331.64M
May 27, 20268.778.998.328.6119.74M
May 28, 20269.139.328.678.9925.10M
May 29, 20268.908.958.268.4315.96M
Jun 1, 20268.199.058.178.9722.85M
Jun 2, 20268.869.698.759.4226.48M
Jun 3, 20269.129.128.148.2021.10M
Jun 4, 20268.148.177.748.0816.34M
Jun 5, 20267.827.826.747.0821.85M
Jun 8, 20267.327.356.606.6920.13M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.