UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EonX Technologies Inc. Logo

EonX Technologies Inc. (EONX)

CSE

Currency in CAD
0.6500
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

0.6500
0.6500

52 wk Range

0.4500
1.44

Historical Data - EONX - EonX Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.610.610.610.610
May 26, 20260.610.610.610.610
May 27, 20260.610.610.610.610
May 28, 20260.610.610.610.610
May 29, 20260.610.610.610.610
Jun 1, 20260.610.610.610.610
Jun 2, 20260.610.610.610.610
Jun 3, 20260.610.610.610.610
Jun 4, 20260.610.610.610.610
Jun 5, 20260.610.610.610.610
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.