UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Eco Atlantic Oil & Gas Ltd. Logo

Eco Atlantic Oil & Gas Ltd. (EOI)

Munich

Currency in EUR
0.5800
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

0.5800
0.5800

52 wk Range

0.0884
0.7980

Historical Data - EOI - Eco Atlantic Oil & Gas Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.710.710.650.657K
May 26, 20260.650.680.650.6814K
May 27, 20260.670.670.660.6615K
May 28, 20260.650.650.650.650
May 29, 20260.650.650.650.650
Jun 1, 20260.660.660.660.660
Jun 2, 20260.660.660.660.660
Jun 3, 20260.690.690.690.690
Jun 4, 20260.680.680.680.680
Jun 5, 20260.680.680.680.680
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.