UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Eco Atlantic Oil & Gas Ltd. Logo

Eco Atlantic Oil & Gas Ltd. (EOI)

XSTU

Currency in EUR
0.5660
-0.0060 (-1.05%)

Closed

Aug 24, 2026

Day's Range

0.5660
0.5740

52 wk Range

0.0618
0.8000

Historical Data - EOI - Eco Atlantic Oil & Gas Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.640.670.630.640
May 26, 20260.640.680.640.640
May 27, 20260.640.660.630.6310K
May 28, 20260.620.660.620.650
May 29, 20260.640.690.640.660
Jun 1, 20260.660.670.630.650
Jun 2, 20260.640.680.640.655.96K
Jun 3, 20260.680.680.650.650
Jun 4, 20260.650.680.640.644.92K
Jun 5, 20260.650.650.610.610
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.