UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Eco Atlantic Oil & Gas Ltd. Logo

Eco Atlantic Oil & Gas Ltd. (EOI)

XDUS

Currency in EUR
0.5620
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

0.5620
0.5680

52 wk Range

0.0774
0.7540

Historical Data - EOI - Eco Atlantic Oil & Gas Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.640.640.640.640
May 26, 20260.640.640.640.640
May 27, 20260.640.640.640.640
May 28, 20260.620.620.620.620
May 29, 20260.640.640.640.640
Jun 1, 20260.660.660.660.660
Jun 2, 20260.640.640.640.640
Jun 3, 20260.680.680.680.680
Jun 4, 20260.650.650.650.650
Jun 5, 20260.650.650.650.650
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.