UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Eco Atlantic Oil & Gas Ltd. Logo

Eco Atlantic Oil & Gas Ltd. (EOI)

XDUS

Currency in EUR
0.4270
-0.0050 (-1.16%)

Real-time Data

06:00 AM

Day's Range

0.4270
0.4340

52 wk Range

0.0774
0.7540

Historical Data - EOI - Eco Atlantic Oil & Gas Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20260.600.600.600.600
Jul 9, 20260.620.620.620.620
Jul 10, 20260.620.620.620.620
Jul 13, 20260.630.630.630.630
Jul 14, 20260.640.640.640.640
Jul 15, 20260.620.620.620.620
Jul 16, 20260.640.640.640.640
Jul 17, 20260.630.630.630.630
Jul 20, 20260.640.640.640.640
Jul 21, 20260.670.670.670.670
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.