UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EO

Eco Atlantic Oil & Gas Ltd. (EOI)

FSX

Currency in EUR
0.5640
-0.0060 (-1.05%)

Closed

Aug 25, 2026

Day's Range

0.5640
0.5640

52 wk Range

0.0710
0.7800

Historical Data - EOI - Eco Atlantic Oil & Gas Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.650.650.650.650
May 26, 20260.640.670.640.671.50K
May 27, 20260.640.640.630.630
May 28, 20260.620.650.620.650
May 29, 20260.650.670.650.671.01K
Jun 1, 20260.690.690.690.6910K
Jun 2, 20260.650.650.650.650
Jun 3, 20260.680.680.680.6810K
Jun 4, 20260.680.680.680.680
Jun 5, 20260.650.650.650.650
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.