UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Emeco Holdings Limited Logo

Emeco Holdings Limited (EOHDF)

OTC

Currency in USD
0.7942
0.00 (0.00%)

Closed

Oct 5, 2026

Day's Range

0.7942
0.7942

52 wk Range

0.7000
0.9275

Historical Data - EOHDF - Emeco Holdings Limited

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20260.690.690.690.690
Jul 10, 20260.690.690.690.690
Jul 13, 20260.690.690.690.690
Jul 14, 20260.690.690.690.690
Jul 15, 20260.690.690.690.690
Jul 16, 20260.690.690.690.690
Jul 17, 20260.690.690.690.690
Jul 20, 20260.690.690.690.690
Jul 21, 20260.690.690.690.690
Jul 22, 20260.690.690.690.690
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.