EOG Resources, Inc. (EOG) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

NYSE

Currency in USD

144.28

+0.20 (+0.14%)

Closed

Oct 6, 2026

Day's Range

142.72

145.12

52 wk Range

101.59

154.16

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	136.62	139.22	134.92	137.59	4.34M
Jul 9, 2026	136.03	136.66	133.08	133.53	3.41M
Jul 10, 2026	134.53	135.02	132.55	134.10	1.86M
Jul 13, 2026	136.30	140.39	136.30	139.61	3.81M
Jul 14, 2026	139.59	140.48	136.58	138.00	2.89M
Jul 15, 2026	137.87	138.48	135.21	137.47	3.20M
Jul 16, 2026	138.30	139.89	137.96	138.46	2.50M
Jul 17, 2026	139.27	141.11	138.70	139.89	4.24M
Jul 20, 2026	138.84	141.75	138.49	141.08	3.40M
Jul 21, 2026	142.14	143.49	141.34	143.44	2.67M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 6, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup