UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
EOG Resources, Inc. Logo

EOG Resources, Inc. (EOG)

NYSE

Currency in USD
153.05
+0.86 (+0.57%)

Closed

Aug 21, 2026

Day's Range

151.65
153.44

52 wk Range

101.59
153.67

Historical Data - EOG - EOG Resources, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026139.89141.12136.11136.203.13M
May 27, 2026133.92136.42132.82134.302.76M
May 28, 2026136.25136.61133.91134.583.21M
May 29, 2026132.74134.41132.14133.387.66M
Jun 1, 2026135.00138.11134.92136.623.02M
Jun 2, 2026136.42139.24136.22138.582.96M
Jun 3, 2026139.62142.92138.89141.503.04M
Jun 4, 2026140.25141.32139.25140.882.10M
Jun 5, 2026140.97141.69137.63137.782.75M
Jun 8, 2026139.19142.38138.74140.142.38M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.