UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
Arcosa, Inc. Logo

Arcosa, Inc. (EOB)

FSX

Currency in EUR
131.00
0.00 (0.00%)

Closed

Oct 23, 2026

Day's Range

131.00
131.00

52 wk Range

79.00
131.00

Historical Data - EOB - Arcosa, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 2026128.00128.00128.00128.000
Jul 28, 2026126.00126.00126.00126.000
Jul 29, 2026126.00126.00126.00126.0045
Jul 30, 2026126.00126.00126.00126.000
Jul 31, 2026126.00126.00126.00126.000
Aug 3, 2026126.00126.00126.00126.0045
Aug 4, 2026126.00126.00126.00126.0045
Aug 5, 2026126.00126.00126.00126.0045
Aug 6, 2026125.00125.00125.00125.000
Aug 7, 2026124.00124.00124.00124.0045
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.