UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
E.ON SE Logo

E.ON SE (EOAN)

XETR

Currency in EUR
17.63
+0.20 (+1.12%)

Closed

Aug 25, 2026

Day's Range

17.38
17.66

52 wk Range

14.60
20.39

Historical Data - EOAN - E.ON SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.4818.5518.4318.431.38M
May 26, 202618.5518.7518.4218.572.57M
May 27, 202618.5418.5618.0418.282.58M
May 28, 202618.2218.3417.9917.993.33M
May 29, 202618.0218.2017.9018.2015.41M
Jun 1, 202618.0118.2217.8918.002.85M
Jun 2, 202617.9718.1817.7917.793.04M
Jun 3, 202617.8018.2017.8018.102.98M
Jun 4, 202618.1418.1817.9418.052.80M
Jun 5, 202618.2618.3818.1218.272.67M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.