UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Euronext N.V. Logo

Euronext N.V. (ENX)

Euronext

Currency in EUR
165.20
+1.30 (+0.79%)

Closed

Aug 25, 2026

Day's Range

163.40
166.20

52 wk Range

110.00
166.20

Historical Data - ENX - Euronext N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026145.20146.00142.70143.60228.32K
May 27, 2026143.80143.80141.00141.70196.25K
May 28, 2026141.20142.20139.70139.80167.99K
May 29, 2026140.20140.70138.39139.60444.35K
Jun 1, 2026139.20139.89138.30139.89223.94K
Jun 2, 2026140.00141.39134.89135.70222.48K
Jun 3, 2026135.70136.89134.70135.20212.83K
Jun 4, 2026135.00141.39135.00140.10262K
Jun 5, 2026140.39143.60140.39142.20228.35K
Jun 8, 2026142.50143.00140.50140.80132.91K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.