UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Entegris, Inc. Logo

Entegris, Inc. (ENTG)

NASDAQ

Currency in USD
138.30
-5.36 (-3.73%)

Closed

Aug 24, 2026

Day's Range

134.49
140.96

52 wk Range

67.97
186.94

Historical Data - ENTG - Entegris, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026139.23143.25136.80142.122.75M
May 27, 2026149.23149.31136.42140.002.87M
May 28, 2026139.36141.00133.28138.442.24M
May 29, 2026140.52141.98136.60138.782.73M
Jun 1, 2026136.95138.70134.00135.732.02M
Jun 2, 2026137.34143.94135.73142.924.24M
Jun 3, 2026143.59147.38140.05140.332.27M
Jun 4, 2026137.75144.16135.59139.882.35M
Jun 5, 2026134.13136.05124.44125.414.66M
Jun 8, 2026133.08135.46129.53132.712.73M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.