UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Enter Air S.A. Logo

Enter Air S.A. (ENT)

GPW

Currency in PLN
48.90
-0.60 (-1.21%)

Closed

Oct 8, 2026

Day's Range

48.70
49.30

52 wk Range

47.95
67.00

Historical Data - ENT - Enter Air S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202649.5050.0049.5049.5016.04K
Jul 10, 202649.9550.0049.6549.8017.19K
Jul 13, 202650.3050.3049.5049.5049.14K
Jul 14, 202649.9549.9548.9549.0026.74K
Jul 15, 202649.3050.0049.0049.3010.27K
Jul 16, 202649.4050.0049.3049.609.38K
Jul 17, 202649.9549.9549.4049.508.04K
Jul 20, 202649.7050.0049.5049.909.52K
Jul 21, 202649.9549.9549.5549.608.98K
Jul 22, 202649.7050.9049.4050.8022.37K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.