Enter Air S.A. (ENT) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

EN

GPW

Currency in PLN

52.50

-0.30 (-0.57%)

Closed

Aug 24, 2026

Day's Range

52.50

53.10

52 wk Range

48.60

67.00

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	53.90	56.00	53.50	54.09	15.52K
May 26, 2026	54.80	54.80	53.09	53.50	6.77K
May 27, 2026	54.50	54.60	53.30	53.70	7.44K
May 28, 2026	54.20	54.20	53.30	54.00	2.79K
May 29, 2026	52.00	54.30	51.80	53.20	13.65K
Jun 1, 2026	53.50	54.09	52.80	53.00	11.19K
Jun 2, 2026	53.00	53.80	52.50	53.50	7.52K
Jun 3, 2026	53.00	53.40	52.00	52.80	8.86K
Jun 5, 2026	53.20	53.90	52.40	53.09	7.45K
Jun 8, 2026	53.20	53.60	52.40	52.50	4.73K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup