UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EN

The Ensign Group, Inc. (ENSG)

NASDAQ

Currency in USD
179.03
-0.34 (-0.19%)

Closed

Aug 25, 2026

Day's Range

178.05
180.18

52 wk Range

141.58
218.00

Historical Data - ENSG - The Ensign Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026171.49172.88169.28172.42434.60K
May 27, 2026172.17173.16170.81171.97432.80K
May 28, 2026171.56172.58169.44170.94442.40K
May 29, 2026170.53170.60167.14167.64571.40K
Jun 1, 2026166.32166.33163.58165.00574.40K
Jun 2, 2026164.28166.82164.03165.70448.50K
Jun 3, 2026165.50166.69163.62166.67574.90K
Jun 4, 2026169.99170.87163.50164.28643.30K
Jun 5, 2026166.22171.25165.62170.30482.40K
Jun 8, 2026169.28169.71151.21156.422.35M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.